일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 29,000 600 -2.03 29,600 29,700 27,800 119,583
02/21 29,600 900 -2.95 30,750 30,750 29,600 46,136
02/18 30,500 0 0.00 30,150 30,600 29,800 77,393
02/17 30,500 850 -2.71 31,100 31,350 30,500 51,092
02/16 31,350 550 +1.79 30,900 31,350 30,400 56,133
02/15 30,800 200 -0.65 31,150 31,300 30,300 70,881
02/14 31,000 650 -2.05 31,650 32,350 30,700 97,086
02/11 31,650 600 +1.93 30,750 32,650 30,750 121,358
02/07 31,050 1,050 +3.50 30,100 31,200 29,550 118,309
02/04 30,000 700 +2.39 29,000 30,400 28,650 80,940
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로