일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 30,450 2,250 +7.98 28,500 31,450 28,500 400,255
01/27 28,200 750 +2.73 27,900 28,750 27,500 187,658
01/26 27,450 1,050 +3.98 26,900 28,100 26,400 234,761
01/25 26,400 950 -3.47 26,900 27,300 26,250 191,251
01/24 27,350 450 -1.62 28,000 28,450 27,200 364,433
01/21 27,800 300 +1.09 27,100 28,300 26,600 328,592
01/20 27,500 350 -1.26 27,900 28,250 26,650 181,674
01/19 27,850 2,950 +11.85 24,900 27,850 24,800 426,615
01/18 24,900 150 -0.60 25,250 25,250 24,700 71,953
01/17 25,050 100 +0.40 25,300 25,450 24,600 125,006
처음으로 381 382 383 384 385 386 387 388 389 390 끝으로