일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 27,500 350 -1.26 27,900 28,250 26,650 181,674
01/19 27,850 2,950 +11.85 24,900 27,850 24,800 426,615
01/18 24,900 150 -0.60 25,250 25,250 24,700 71,953
01/17 25,050 100 +0.40 25,300 25,450 24,600 125,006
01/14 24,950 50 -0.20 24,500 25,500 24,500 44,483
01/13 25,000 50 +0.20 24,750 25,300 24,750 35,877
01/12 24,950 550 -2.16 25,450 25,500 24,900 38,606
01/11 25,500 450 +1.80 25,750 25,900 24,850 169,897
01/10 25,050 150 +0.60 24,750 25,500 24,600 123,490
01/07 24,900 1,250 +5.29 23,550 25,050 23,550 138,766
처음으로 381 382 383 384 385 386 387 388 끝으로