일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 29,000 650 -2.19 29,900 29,900 28,950 105,254
02/25 29,650 350 -1.17 30,000 30,450 28,900 54,805
02/24 30,000 1,300 +4.53 29,250 30,500 29,150 73,523
02/23 28,700 300 -1.03 27,850 29,500 27,850 23,028
02/22 29,000 600 -2.03 29,600 29,700 27,800 119,583
02/21 29,600 900 -2.95 30,750 30,750 29,600 46,136
02/18 30,500 0 0.00 30,150 30,600 29,800 77,393
02/17 30,500 850 -2.71 31,100 31,350 30,500 51,092
02/16 31,350 550 +1.79 30,900 31,350 30,400 56,133
02/15 30,800 200 -0.65 31,150 31,300 30,300 70,881
처음으로 371 372 373 374 375 376 377 378 끝으로