일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 39,400 250 -0.63 39,150 40,400 38,600 40,073
08/02 39,650 150 -0.38 39,700 39,850 38,300 41,246
08/01 39,800 1,800 -4.33 41,500 41,500 39,800 16,152
07/29 41,600 900 +2.21 41,000 41,800 40,200 76,151
07/28 40,700 300 -0.73 41,000 41,200 39,700 44,440
07/27 41,000 0 0.00 41,400 41,400 39,650 140,328
07/26 41,000 4,550 +12.48 36,700 41,900 36,700 189,134
07/25 36,450 1,150 -3.06 36,700 38,100 36,050 53,609
07/22 37,600 2,100 +5.92 35,500 38,000 35,150 165,827
07/21 35,500 1,150 +3.35 35,000 35,700 34,800 104,183
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로