일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 40,650 450 +1.12 40,900 40,950 40,200 41,714
09/07 40,200 850 +2.16 39,600 40,700 39,600 64,264
09/06 39,350 750 +1.94 38,600 39,350 38,600 25,498
09/05 38,600 400 -1.03 39,000 39,450 38,500 22,905
09/02 39,000 0 0.00 39,000 39,500 38,600 35,098
09/01 39,000 0 0.00 38,600 39,200 38,250 33,969
08/31 39,000 650 +1.69 38,000 39,000 36,950 30,579
08/30 38,350 150 -0.39 38,500 38,800 38,000 14,580
08/29 38,500 200 +0.52 38,000 39,300 37,700 18,052
08/26 38,300 900 -2.30 39,000 39,300 38,150 10,322
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로