일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 33,700 1,350 +4.17 33,000 34,500 32,500 132,507
03/15 32,350 600 +1.89 31,850 34,100 31,850 260,117
03/14 31,750 50 +0.16 31,100 32,250 31,100 96,951
03/11 31,700 800 +2.59 30,900 31,800 30,500 58,471
03/10 30,900 450 -1.44 31,150 31,900 30,550 32,935
03/09 31,350 150 -0.48 31,150 31,800 30,800 57,842
03/08 31,500 550 +1.78 31,200 31,800 30,700 102,440
03/07 30,950 950 +3.17 29,950 31,900 29,950 169,646
03/04 30,000 700 +2.39 29,650 30,000 28,950 65,793
03/03 29,300 550 +1.91 28,700 29,300 28,550 41,695
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로