일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 40,850 1,000 +2.51 39,800 40,850 39,800 55,537
09/14 39,850 1,500 +3.91 39,000 40,100 38,700 31,504
09/13 38,350 1,100 -2.79 39,600 39,900 38,300 47,868
09/12 39,450 900 -2.23 40,350 40,850 39,300 42,418
09/09 40,350 300 -0.74 40,900 40,900 40,200 29,019
09/08 40,650 450 +1.12 40,900 40,950 40,200 41,714
09/07 40,200 850 +2.16 39,600 40,700 39,600 64,264
09/06 39,350 750 +1.94 38,600 39,350 38,600 25,498
09/05 38,600 400 -1.03 39,000 39,450 38,500 22,905
09/02 39,000 0 0.00 39,000 39,500 38,600 35,098
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로