일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 40,200 200 +0.50 39,150 41,000 39,150 61,368
08/16 40,000 1,000 -2.44 40,100 40,500 39,350 45,341
08/12 41,000 3,600 +9.63 37,700 41,000 37,500 107,820
08/11 37,400 800 +2.19 36,900 37,500 36,100 33,506
08/10 36,600 350 -0.95 37,500 37,500 36,600 30,576
08/09 36,950 650 -1.73 36,650 37,600 36,650 38,368
08/08 37,600 1,100 -2.84 37,550 38,700 37,550 19,936
08/05 38,700 400 +1.04 37,050 39,000 37,050 25,611
08/04 38,300 1,100 -2.79 39,200 39,400 38,250 23,600
08/03 39,400 250 -0.63 39,150 40,400 38,600 40,073
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로