일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 43,800 1,350 +3.18 42,650 44,750 42,500 50,971
10/13 42,450 1,550 -3.52 43,200 43,600 42,450 19,937
10/12 44,000 850 -1.90 45,500 45,500 43,300 24,022
10/11 44,850 2,850 +6.79 42,900 44,850 42,700 35,905
10/10 42,000 350 -0.83 42,250 42,600 41,700 64,661
10/07 42,350 1,100 -2.53 43,000 44,750 42,300 17,933
10/06 43,450 50 +0.12 43,400 44,500 42,800 14,650
10/05 43,400 800 -1.81 43,350 44,600 43,350 13,232
10/04 44,200 700 -1.56 45,100 45,500 44,150 12,409
09/30 44,900 100 -0.22 45,300 45,300 44,000 18,193
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로