일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 39,450 1,550 -3.78 39,900 39,900 34,900 292,641
11/10 41,000 300 +0.74 40,400 41,000 40,200 36,128
11/09 40,700 200 +0.49 40,150 41,100 40,100 27,032
11/08 40,500 800 -1.94 40,800 41,100 40,450 21,057
11/07 41,300 0 0.00 41,300 41,500 40,900 20,438
11/04 41,300 200 -0.48 41,500 41,750 41,100 22,403
11/03 41,500 0 0.00 41,400 41,900 41,100 31,996
11/02 41,500 50 +0.12 41,500 41,900 41,100 15,331
11/01 41,450 100 +0.24 40,700 41,650 40,700 31,452
10/31 41,350 350 +0.85 41,300 41,500 41,300 8,474
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로