일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 51,000 2,500 +5.15 51,100 53,000 50,000 81,527
11/24 48,500 0 0.00 49,100 50,400 47,000 79,696
11/23 48,500 1,300 -2.61 51,000 51,300 48,500 67,089
11/22 49,800 2,800 +5.96 47,200 50,800 47,000 66,369
11/21 47,000 1,000 +2.17 45,600 47,000 45,550 31,703
11/18 46,000 800 -1.71 47,000 47,000 45,100 58,676
11/17 46,800 800 +1.74 48,400 48,500 46,000 54,337
11/16 46,000 3,000 +6.98 44,000 46,600 44,000 133,827
11/15 43,000 1,150 +2.75 42,800 43,500 41,600 59,746
11/14 41,850 2,400 +6.08 40,400 42,800 40,350 231,452
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로