일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 63,100 3,700 +6.23 60,400 63,100 59,600 59,169
12/09 59,400 3,400 -5.41 64,100 66,000 59,200 66,160
12/08 62,800 7,800 +14.18 55,000 62,800 55,000 144,713
12/07 55,000 700 -1.26 54,700 56,700 53,500 18,536
12/06 55,700 1,600 +2.96 53,100 57,500 53,100 34,963
12/05 54,100 600 -1.10 55,200 55,200 53,000 26,130
12/02 54,700 1,700 -3.01 56,400 56,400 53,900 49,803
12/01 56,400 2,000 -3.42 58,400 58,400 56,400 35,335
11/30 58,400 100 -0.17 58,500 58,500 56,000 77,382
11/29 58,500 2,500 +4.46 55,100 59,500 54,000 154,373
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로