일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 82,500 ▼1,500 -1.79 84,600 85,000 81,900 13,437
06/02 84,000 ▲1,400 +1.69 84,100 85,500 83,000 37,822
06/01 82,600 ▼4,800 -5.49 85,500 85,500 82,600 386,721
05/30 87,400 ▼2,000 -2.24 89,400 89,800 86,900 7,105
05/29 89,400 ▼1,100 -1.22 91,500 91,500 87,300 15,826
05/26 90,500 ▲3,500 +4.02 89,400 91,500 88,700 18,134
05/25 87,000 ▲2,100 +2.47 86,400 87,000 84,300 20,266
05/24 84,900 ▲1,500 +1.80 83,000 85,000 82,800 13,609
05/23 83,400 ▲1,000 +1.21 84,000 86,600 82,400 14,955
05/22 82,400 ▲900 +1.10 84,000 87,000 82,300 17,732
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로