일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/13 78,000 2,800 -3.47 79,600 79,600 77,200 31,130
06/12 80,800 1,900 -2.30 81,100 82,500 80,500 22,809
06/09 82,700 2,300 -2.71 88,000 88,000 81,500 28,160
06/08 85,000 4,000 +4.94 80,300 85,400 80,200 41,887
06/07 81,000 1,500 -1.82 81,500 81,500 80,400 33,092
06/05 82,500 1,500 -1.79 84,600 85,000 81,900 13,437
06/02 84,000 1,400 +1.69 84,100 85,500 83,000 37,822
06/01 82,600 4,800 -5.49 85,500 85,500 82,600 386,721
05/30 87,400 2,000 -2.24 89,400 89,800 86,900 7,105
05/29 89,400 1,100 -1.22 91,500 91,500 87,300 15,826
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로