일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 57,500 ▼500 -0.86 58,100 58,500 57,000 29,024
01/06 58,000 ▼1,800 -3.01 59,800 61,000 58,000 22,046
01/05 59,800 ▲500 +0.84 60,500 62,000 58,900 42,769
01/04 59,300 ▲3,300 +5.89 56,700 62,800 56,500 94,258
01/03 56,000 ▲300 +0.54 55,700 57,000 55,200 45,865
01/02 55,700 ▼1,500 -2.62 57,500 58,000 55,500 48,573
12/29 57,200 ▲200 +0.35 59,300 59,300 55,700 48,515
12/28 57,000 0 0.00 55,200 59,700 55,200 20,549
12/27 57,000 ▼4,300 -7.01 60,500 61,800 56,000 35,746
12/26 61,300 ▼2,700 -4.22 62,100 63,800 61,200 19,699
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로