일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 57,700 200 +0.35 57,000 58,300 56,900 13,025
02/17 57,500 500 -0.86 58,500 58,500 57,200 5,515
02/16 58,000 700 -1.19 57,500 59,500 57,500 5,149
02/15 58,700 400 -0.68 59,100 60,000 58,600 7,794
02/14 59,100 900 -1.50 59,500 60,000 58,600 4,592
02/13 60,000 1,300 +2.21 60,000 60,200 58,700 30,228
02/10 58,700 4,300 +7.90 54,000 59,200 54,000 29,665
02/09 54,400 1,200 +2.26 54,000 55,200 54,000 19,075
02/08 53,200 2,600 -4.66 55,200 56,900 53,100 12,109
02/07 55,800 1,300 +2.39 54,900 57,000 54,900 20,084
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로