일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 87,000 1,700 -1.92 88,200 89,400 86,900 31,017
08/16 88,700 1,000 -1.11 88,700 89,300 88,400 15,537
08/14 89,700 1,100 +1.24 88,600 90,200 88,600 4,622
08/11 88,600 1,400 -1.56 90,000 90,400 87,900 18,123
08/10 90,000 300 +0.33 90,600 90,600 89,700 7,594
08/09 89,700 700 -0.77 90,200 90,900 89,700 11,860
08/08 90,400 500 +0.56 89,900 90,900 89,100 5,033
08/07 89,900 300 -0.33 90,300 92,000 89,800 4,790
08/04 90,200 600 -0.66 91,200 92,100 89,500 5,821
08/03 90,800 1,200 -1.30 92,500 92,500 90,500 18,650
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로