일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 86,800 100 +0.12 87,700 87,700 86,300 27,778
08/30 86,700 1,300 -1.48 88,000 88,100 86,500 57,692
08/29 88,000 400 -0.45 89,000 89,300 87,400 33,968
08/28 88,400 2,800 +3.27 86,400 88,600 86,400 39,963
08/25 85,600 400 -0.47 85,800 86,400 85,500 23,791
08/24 86,000 300 -0.35 85,500 86,500 85,500 9,455
08/23 86,300 200 -0.23 86,000 87,200 86,000 8,317
08/22 86,500 500 +0.58 86,100 86,900 85,600 23,326
08/21 86,000 1,000 -1.15 88,100 88,100 85,900 28,913
08/18 87,000 0 0.00 88,800 88,800 86,900 34,694
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로