일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/07 56,100 0 0.00 56,100 56,400 55,000 7,474
03/06 56,100 700 -1.23 55,600 56,800 55,600 3,200
03/03 56,800 800 -1.39 57,600 57,700 56,700 9,177
03/02 57,600 400 +0.70 57,000 58,200 57,000 6,760
02/28 57,200 500 -0.87 57,800 58,200 57,000 6,043
02/27 57,700 400 -0.69 58,400 58,900 56,900 9,149
02/24 58,100 1,100 +1.93 57,200 58,600 57,200 4,918
02/23 57,000 400 +0.71 56,700 58,200 56,700 11,408
02/22 56,600 400 -0.70 56,300 57,900 56,300 5,073
02/21 57,000 700 -1.21 59,700 59,700 56,100 34,067
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로