일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 93,500 600 +0.65 93,100 94,500 92,000 25,671
09/13 92,900 2,100 -2.21 95,300 95,500 92,900 68,658
09/12 95,000 2,200 +2.37 93,700 95,200 93,600 89,837
09/11 92,800 200 -0.22 93,900 93,900 92,300 56,658
09/08 93,000 2,700 +2.99 90,300 93,500 90,000 64,590
09/07 90,300 300 +0.33 90,000 90,600 89,200 29,581
09/06 90,000 0 0.00 90,000 90,200 89,400 18,206
09/05 90,000 1,000 +1.12 91,900 91,900 89,100 35,912
09/04 89,000 2,000 +2.30 87,000 89,000 86,600 20,458
09/01 87,000 200 +0.23 86,800 87,400 86,100 32,020
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로