일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/21 69,500 4,000 +6.11 66,400 69,800 66,000 46,259
03/20 65,500 3,000 +4.80 62,900 66,500 62,500 34,162
03/17 62,500 100 -0.16 62,300 63,200 61,700 10,469
03/16 62,600 1,100 +1.79 63,700 63,700 62,000 27,322
03/15 61,500 2,500 +4.24 59,700 62,400 59,200 42,378
03/14 59,000 900 +1.55 58,200 59,200 58,200 21,622
03/13 58,100 100 -0.17 58,800 59,300 57,700 8,580
03/10 58,200 1,800 +3.19 56,500 58,200 56,400 25,637
03/09 56,400 300 +0.53 56,300 56,600 56,100 32,738
03/08 56,100 0 0.00 55,600 57,300 55,600 6,957
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로