일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 73,300 1,900 +2.66 72,000 73,300 69,900 17,661
04/05 71,400 1,200 -1.65 72,600 73,100 70,700 15,225
04/04 72,600 100 -0.14 73,000 73,300 70,000 18,954
04/03 72,700 1,000 +1.39 73,800 73,800 72,200 19,935
03/31 71,700 3,200 +4.67 68,600 73,600 68,600 37,033
03/30 68,500 2,700 +4.10 67,000 69,500 66,200 29,981
03/29 65,800 1,700 -2.52 66,600 67,500 64,700 40,228
03/28 67,500 5,000 -6.90 71,300 72,000 67,300 44,617
03/27 72,500 0 0.00 73,000 73,000 71,800 27,096
03/24 72,500 0 0.00 73,000 74,500 71,700 34,118
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로