일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 103,000 2,500 +2.49 100,600 104,700 100,600 49,753
09/26 100,500 2,500 -2.43 102,000 104,000 100,200 17,165
09/25 103,000 2,000 +1.98 101,000 103,600 99,700 27,284
09/22 101,000 4,000 -3.81 103,000 103,000 99,700 31,309
09/21 105,000 500 -0.47 107,000 107,000 100,800 77,766
09/20 105,500 500 -0.47 107,000 108,000 102,500 67,583
09/19 106,000 6,000 +6.00 100,500 108,500 100,400 80,979
09/18 100,000 6,500 +6.95 96,000 100,900 96,000 107,537
09/15 93,500 0 0.00 93,500 93,500 93,500 0
09/14 93,500 600 +0.65 93,100 94,500 92,000 25,671
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로