일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 87,700 0 0.00 87,700 91,000 85,100 20,679
04/19 87,700 2,200 +2.57 88,400 89,300 86,600 20,629
04/18 85,500 4,500 +5.56 81,000 88,700 81,000 36,054
04/17 81,000 800 +1.00 81,500 86,000 80,400 25,430
04/14 80,200 500 -0.62 80,700 81,800 78,400 17,987
04/13 80,700 7,500 +10.25 73,900 81,000 73,900 38,469
04/12 73,200 700 +0.97 70,300 73,400 70,300 10,637
04/11 72,500 300 +0.42 74,400 74,400 72,200 9,533
04/10 72,200 100 +0.14 71,000 72,600 71,000 6,704
04/07 72,100 1,200 -1.64 74,400 74,400 71,900 9,824
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로