일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 102,400 2,700 +2.71 100,000 103,600 100,000 21,176
10/13 99,700 1,300 +1.32 99,100 101,300 98,400 29,070
10/12 98,400 1,500 -1.50 100,000 100,000 97,600 41,376
10/11 99,900 3,600 -3.48 102,400 103,000 99,900 65,861
10/10 103,500 2,100 -1.99 104,100 105,000 103,000 20,149
10/09 105,600 100 +0.09 106,500 107,400 100,000 79,039
10/04 105,500 400 -0.38 106,000 108,900 104,300 21,126
10/02 105,900 1,100 -1.03 107,000 107,500 105,000 17,083
09/29 107,000 1,200 -1.11 108,300 109,500 106,000 19,664
09/28 108,200 5,200 +5.05 105,500 108,200 104,000 62,930
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로