일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 117,900 3,400 +2.97 114,600 117,900 114,600 26,647
10/31 114,500 400 +0.35 114,100 116,000 113,000 21,580
10/30 114,100 2,900 -2.48 116,000 118,400 113,600 16,894
10/27 117,000 1,500 +1.30 115,700 121,000 115,700 60,311
10/26 115,500 1,100 -0.94 116,000 117,700 114,500 22,079
10/25 116,600 400 -0.34 114,900 118,400 114,900 22,019
10/24 117,000 1,000 +0.86 116,500 119,000 115,000 25,299
10/23 116,000 0 0.00 116,500 118,200 114,000 28,763
10/20 116,000 4,800 +4.32 114,500 119,000 113,600 74,183
10/19 111,200 6,300 +6.01 106,300 111,600 105,000 55,944
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로