일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 89,300 1,800 -1.98 91,100 92,500 88,000 12,508
05/03 91,100 1,900 -2.04 91,400 94,800 91,000 22,589
05/02 93,000 500 -0.53 92,500 95,900 92,100 12,973
04/28 93,500 1,000 +1.08 92,500 94,600 91,400 13,287
04/27 92,500 1,700 -1.80 94,600 95,900 92,500 15,318
04/26 94,200 1,700 +1.84 92,500 95,000 92,500 22,250
04/25 92,500 2,600 -2.73 94,400 96,000 91,700 27,779
04/24 95,100 0 0.00 96,000 97,500 93,000 22,039
04/21 95,100 7,400 +8.44 89,000 100,200 88,900 58,621
04/20 87,700 0 0.00 87,700 91,000 85,100 20,679
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로