일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 128,100 100 -0.08 128,400 129,600 128,000 34,489
11/14 128,200 3,100 +2.48 125,000 128,900 125,000 21,966
11/13 125,100 2,900 -2.27 129,500 129,600 124,500 41,048
11/10 128,000 4,500 -3.40 132,200 132,200 127,800 58,347
11/09 132,500 13,800 +11.63 119,000 136,500 119,000 116,631
11/08 118,700 700 -0.59 119,100 120,100 117,000 43,589
11/07 119,400 700 -0.58 120,300 124,000 118,700 18,955
11/06 120,100 300 -0.25 120,000 120,900 117,900 33,808
11/03 120,400 700 -0.58 120,600 122,900 119,400 20,072
11/02 121,100 3,200 +2.71 118,300 124,000 118,300 35,284
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로