일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 82,000 2,500 -2.96 81,400 84,000 80,000 13,263
05/17 84,500 0 0.00 83,600 86,700 83,600 7,048
05/16 84,500 3,100 -3.54 86,900 88,800 84,500 11,850
05/15 87,600 2,400 -2.67 88,500 89,900 87,200 6,550
05/12 90,000 2,800 +3.21 87,400 90,800 86,800 18,718
05/11 87,200 200 +0.23 87,000 90,900 87,000 14,698
05/10 87,000 400 -0.46 86,900 88,500 85,500 16,462
05/09 87,400 1,700 -1.91 88,300 89,700 87,000 13,389
05/08 89,100 200 -0.22 93,000 93,000 89,100 11,682
05/04 89,300 1,800 -1.98 91,100 92,500 88,000 12,508
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로