일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 129,300 2,600 +2.05 127,500 131,500 127,500 18,917
11/28 126,700 1,500 -1.17 127,900 129,600 125,000 25,975
11/27 128,200 5,700 -4.26 133,800 133,800 127,600 35,288
11/24 133,900 900 +0.68 133,000 135,900 133,000 14,226
11/23 133,000 300 -0.23 131,600 134,800 131,600 10,117
11/22 133,300 1,200 -0.89 132,500 133,900 132,000 24,620
11/21 134,500 2,500 -1.82 135,100 136,000 133,800 17,778
11/20 137,000 3,800 +2.85 133,200 138,900 133,200 68,222
11/17 133,200 200 -0.15 134,500 136,500 130,000 25,057
11/16 133,400 5,300 +4.14 129,000 140,000 129,000 64,993
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로