일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 90,600 ▲5,800 +6.84 84,300 92,000 82,200 75,868
06/16 84,800 ▲2,400 +2.91 84,300 86,100 84,000 22,765
06/15 82,400 ▲1,600 +1.98 82,000 83,200 81,500 12,009
06/14 80,800 ▲2,800 +3.59 76,000 81,100 76,000 10,956
06/13 78,000 ▼2,800 -3.47 79,600 79,600 77,200 31,130
06/12 80,800 ▼1,900 -2.30 81,100 82,500 80,500 22,809
06/09 82,700 ▼2,300 -2.71 88,000 88,000 81,500 28,160
06/08 85,000 ▲4,000 +4.94 80,300 85,400 80,200 41,887
06/07 81,000 ▼1,500 -1.82 81,500 81,500 80,400 33,092
06/05 82,500 ▼1,500 -1.79 84,600 85,000 81,900 13,437
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로