일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 128,000 4,500 -3.40 130,800 132,500 127,700 41,047
12/11 132,500 2,000 -1.49 132,600 134,900 132,400 11,768
12/08 134,500 2,500 -1.82 136,000 137,400 134,500 9,754
12/07 137,000 1,000 +0.74 134,500 137,000 133,700 15,092
12/06 136,000 300 +0.22 136,000 138,000 133,000 18,866
12/05 135,700 1,700 +1.27 134,300 136,900 134,300 9,110
12/04 134,000 700 -0.52 133,400 134,600 133,200 9,216
12/01 134,700 1,500 +1.13 133,000 136,200 130,100 24,016
11/30 133,200 3,900 +3.02 129,700 134,600 129,700 32,104
11/29 129,300 2,600 +2.05 127,500 131,500 127,500 18,917
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로