일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 137,300 17,900 +14.99 120,500 137,300 118,000 49,680
12/27 119,400 1,300 +1.10 117,900 121,000 117,900 24,505
12/26 118,100 3,300 -2.72 120,600 121,500 117,500 53,949
12/22 121,400 3,600 -2.88 124,000 124,000 119,600 72,515
12/21 125,000 2,900 -2.27 128,000 128,500 124,400 69,398
12/20 127,900 1,100 -0.85 130,000 130,000 127,900 32,253
12/19 129,000 900 +0.70 129,000 129,100 128,100 30,919
12/18 128,100 100 +0.08 128,100 129,200 128,000 19,153
12/15 128,000 100 -0.08 129,500 129,500 127,700 40,530
12/14 128,100 100 +0.08 128,000 130,300 128,000 27,295
처음으로 341 342 343 344 345 346 347 348 349 350 끝으로