일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/04 92,000 2,000 +2.22 91,800 93,800 91,000 15,478
07/03 90,000 2,500 -2.70 93,300 94,800 90,000 25,633
06/30 92,500 500 +0.54 93,200 93,500 92,200 46,848
06/29 92,000 1,700 +1.88 93,300 93,300 90,500 9,862
06/28 90,300 700 -0.77 89,900 90,400 88,800 20,537
06/27 91,000 1,800 -1.94 92,800 93,900 89,100 13,875
06/26 92,800 1,800 +1.98 90,900 92,800 90,600 9,469
06/23 91,000 0 0.00 90,000 92,900 89,000 10,132
06/22 91,000 2,500 -2.67 95,200 96,400 90,300 20,817
06/21 93,500 3,500 +3.89 90,000 95,500 90,000 30,995
처음으로 341 342 343 344 345 346 347 348 349 350 끝으로