일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 12,250 0 0.00 12,350 12,350 12,100 29,029
12/17 12,250 100 -0.81 12,400 12,450 12,050 25,081
12/16 12,350 100 +0.82 12,350 12,400 12,200 18,346
12/13 12,250 0 0.00 12,250 12,400 12,150 28,456
12/12 12,250 0 0.00 12,250 12,350 12,050 26,759
12/11 12,250 200 +1.66 12,150 12,300 12,000 28,612
12/10 12,050 300 +2.55 11,600 12,100 11,600 35,069
12/09 11,750 200 -1.67 11,900 12,150 11,650 29,044
12/06 11,950 50 +0.42 11,800 12,050 11,800 13,458
12/05 11,900 100 -0.83 12,000 12,300 11,800 31,176
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로