일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 10,450 100 +0.97 10,450 10,500 10,200 84,591
07/09 10,350 150 +1.47 10,200 10,350 10,150 73,259
07/08 10,200 0 0.00 10,200 10,300 10,150 25,822
07/07 10,200 100 -0.97 10,350 10,400 10,150 37,913
07/06 10,300 0 0.00 10,400 10,400 10,200 40,286
07/03 10,300 50 -0.48 10,400 10,450 10,250 51,766
07/02 10,350 50 -0.48 10,400 10,400 10,200 44,679
07/01 10,400 250 +2.46 10,350 10,500 10,100 131,545
06/30 10,150 50 -0.49 10,200 10,400 10,050 268,602
06/29 10,200 100 +0.99 10,100 10,850 9,990 378,084
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로