일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 10,250 50 +0.49 10,250 10,300 10,100 52,590
07/23 10,200 50 -0.49 10,250 10,300 10,100 67,369
07/22 10,250 200 -1.91 10,350 10,450 10,250 62,275
07/21 10,450 250 +2.45 10,350 10,550 10,300 107,337
07/20 10,200 50 -0.49 10,300 10,300 10,150 36,272
07/17 10,250 0 0.00 10,300 10,350 10,200 26,036
07/16 10,250 100 -0.97 10,350 10,400 10,250 32,183
07/15 10,350 100 -0.96 10,450 10,550 10,300 51,102
07/14 10,450 100 +0.97 10,450 10,550 10,200 83,496
07/13 10,350 100 -0.96 10,550 10,550 10,300 44,569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로