일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 8,040 640 -7.37 8,520 9,970 7,880 1,653,498
03/16 8,680 360 +4.33 8,960 9,180 8,530 372,356
03/13 8,320 920 -9.96 8,350 9,210 7,880 404,938
03/12 9,240 460 -4.74 9,570 9,780 9,100 255,576
03/11 9,700 10 +0.10 9,700 10,400 9,600 431,172
03/10 9,690 460 -4.53 9,840 9,980 9,650 270,709
03/09 10,150 550 -5.14 10,700 10,800 10,100 289,663
03/06 10,700 200 -1.83 10,850 11,200 10,650 323,507
03/05 10,900 0 0.00 10,950 11,000 10,700 223,005
03/04 10,900 350 -3.11 11,250 11,250 10,800 431,970
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로