일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 11,150 50 -0.45 11,250 11,450 11,100 51,571
02/05 11,200 0 0.00 11,250 11,250 11,100 25,363
02/04 11,200 50 +0.45 11,250 11,300 11,000 33,205
02/03 11,150 300 -2.62 11,000 11,650 10,900 118,076
01/31 11,450 200 +1.78 11,400 11,950 11,100 144,893
01/30 11,250 200 -1.75 11,350 11,600 11,050 43,665
01/29 11,450 400 -3.38 11,600 11,800 11,450 62,030
01/28 11,850 0 0.00 11,700 12,000 11,150 106,012
01/23 11,850 150 -1.25 12,000 12,200 11,700 45,473
01/22 12,000 150 +1.27 11,900 12,000 11,750 17,437
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로