일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 9,800 100 -1.01 9,900 9,900 9,640 15,740
08/14 9,900 100 -1.00 10,000 10,250 9,830 9,918
08/13 10,000 50 -0.50 9,950 10,200 9,900 1,438
08/12 10,050 80 +0.80 9,980 10,050 9,850 2,043
08/09 9,970 70 +0.71 9,990 9,990 9,800 1,918
08/08 9,900 160 +1.64 9,840 9,980 9,710 2,870
08/07 9,740 10 -0.10 9,750 9,860 9,650 2,836
08/06 9,750 200 -2.01 9,900 9,900 9,220 10,135
08/05 9,950 400 -3.86 10,400 10,400 9,820 20,985
08/02 10,350 100 +0.98 10,250 10,350 10,100 3,289
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로