일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 9,700 1,400 +16.87 8,960 10,550 8,550 1,375,984
03/25 8,300 900 +12.16 7,750 8,690 7,430 673,227
03/24 7,400 440 +6.32 7,010 7,490 6,990 103,415
03/23 6,960 190 -2.66 7,000 7,210 6,880 116,984
03/20 7,150 210 +3.03 6,860 7,280 6,860 190,879
03/19 6,940 950 -12.04 7,890 7,990 6,800 327,901
03/18 7,890 150 -1.87 8,030 8,240 7,690 262,939
03/17 8,040 640 -7.37 8,520 9,970 7,880 1,653,498
03/16 8,680 360 +4.33 8,960 9,180 8,530 372,356
03/13 8,320 920 -9.96 8,350 9,210 7,880 404,938
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로