일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 9,900 70 +0.71 9,870 9,930 9,770 5,356
08/29 9,830 110 +1.13 9,770 9,840 9,680 1,967
08/28 9,720 110 +1.14 9,620 9,850 9,600 3,460
08/27 9,610 110 +1.16 9,580 9,640 9,370 2,446
08/26 9,500 280 -2.86 9,850 9,850 9,440 17,213
08/23 9,780 60 -0.61 9,870 9,870 9,660 6,785
08/22 9,840 60 +0.61 9,800 9,870 9,790 4,476
08/21 9,780 20 -0.20 9,800 9,800 9,640 3,087
08/20 9,800 10 +0.10 9,830 9,830 9,750 2,468
08/19 9,790 10 -0.10 9,880 9,900 9,600 9,102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로