일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 13,550 500 +3.83 13,000 13,650 12,800 249,306
11/11 13,050 50 +0.38 13,100 13,450 12,950 114,538
11/08 13,000 600 +4.84 12,600 13,250 12,550 118,536
11/07 12,400 650 -4.98 13,100 13,750 12,400 606,731
11/06 13,050 100 +0.77 12,950 13,150 12,650 96,509
11/05 12,950 500 +4.02 12,400 13,000 12,350 172,639
11/04 12,450 250 -1.97 12,750 12,850 12,400 101,491
11/01 12,700 50 -0.39 13,050 13,150 12,650 275,509
10/31 12,750 250 +2.00 12,400 12,850 12,400 169,106
10/30 12,500 50 +0.40 12,200 12,850 12,100 254,062
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로