일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 10,200 50 +0.49 10,150 10,300 10,100 45,291
08/06 10,150 0 0.00 10,150 10,250 10,100 39,601
08/05 10,150 50 +0.50 10,250 10,250 10,100 35,430
08/04 10,100 50 -0.49 10,100 10,200 10,100 30,946
08/03 10,150 0 0.00 10,200 10,200 10,100 41,293
07/31 10,150 50 +0.50 10,100 10,200 10,050 55,134
07/30 10,100 50 -0.49 10,100 10,200 10,100 27,779
07/29 10,150 50 -0.49 10,200 10,200 10,100 32,169
07/28 10,200 0 0.00 10,200 10,250 10,100 37,945
07/27 10,200 50 -0.49 10,250 10,300 10,100 27,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로