일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 11,750 200 +1.73 11,650 11,850 11,550 237,998
03/05 11,550 350 +3.13 11,250 11,750 11,050 188,205
03/04 11,200 150 +1.36 11,000 11,200 10,950 26,378
03/03 11,050 50 +0.45 11,100 11,200 10,850 39,663
03/02 11,000 50 +0.46 11,000 11,150 10,950 26,473
02/26 10,950 200 -1.79 11,000 11,100 10,850 39,390
02/25 11,150 100 +0.90 11,100 11,150 11,050 38,904
02/24 11,050 350 -3.07 11,400 11,400 11,050 60,612
02/23 11,400 50 -0.44 11,400 11,450 11,250 42,280
02/22 11,450 250 +2.23 11,200 11,450 11,200 54,045
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로