일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 11,800 750 -5.98 13,600 15,450 11,600 4,272,810
03/30 12,550 2,890 +29.92 10,700 12,550 10,450 3,663,132
03/27 9,660 40 -0.41 10,000 10,700 9,000 1,612,584
03/26 9,700 1,400 +16.87 8,960 10,550 8,550 1,375,984
03/25 8,300 900 +12.16 7,750 8,690 7,430 673,227
03/24 7,400 440 +6.32 7,010 7,490 6,990 103,415
03/23 6,960 190 -2.66 7,000 7,210 6,880 116,984
03/20 7,150 210 +3.03 6,860 7,280 6,860 190,879
03/19 6,940 950 -12.04 7,890 7,990 6,800 327,901
03/18 7,890 150 -1.87 8,030 8,240 7,690 262,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로