일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 1,170 35 -2.90 1,165 1,185 1,140 212,531
02/27 1,205 5 -0.41 1,210 1,230 1,180 221,895
02/26 1,210 15 -1.22 1,185 1,215 1,185 65,065
02/25 1,225 75 +6.52 1,150 1,230 1,150 191,582
02/24 1,150 65 -5.35 1,160 1,190 1,130 274,340
02/21 1,215 60 -4.71 1,255 1,270 1,195 426,503
02/20 1,275 30 -2.30 1,315 1,330 1,260 289,715
02/19 1,305 15 +1.16 1,305 1,365 1,250 1,701,919
02/18 1,290 15 +1.18 1,275 1,300 1,255 375,435
02/17 1,275 15 +1.19 1,260 1,300 1,245 268,521
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로