일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 78,500 100 +0.13 78,400 78,600 77,800 307
12/27 78,400 200 +0.26 77,500 78,400 76,500 561
12/26 78,200 700 +0.90 77,800 78,500 77,300 763
12/24 77,500 700 -0.90 78,000 78,000 77,100 844
12/23 78,200 600 -0.76 78,700 78,700 76,600 920
12/20 78,800 3,900 +5.21 75,000 78,800 74,400 4,141
12/18 73,900 0 0.00 73,800 73,900 73,200 633
12/17 73,900 200 +0.27 73,100 74,000 73,100 1,668
12/16 73,700 700 +0.96 73,400 74,000 73,400 1,656
12/13 73,000 1,700 -2.28 75,000 75,500 73,000 3,442
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로