일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 33,400 100 -0.30 33,500 33,900 33,300 5,580
09/23 33,500 300 +0.90 32,700 33,500 31,500 24,437
09/22 33,200 2,000 -5.68 35,300 35,300 33,200 23,122
09/19 35,200 200 -0.56 35,250 35,650 35,050 19,016
09/18 35,400 200 +0.57 35,500 36,000 35,200 22,791
09/17 35,200 1,250 -3.43 36,800 36,800 35,200 16,948
09/16 36,450 100 -0.27 36,600 37,000 35,800 26,191
09/15 36,550 1,400 +3.98 35,600 36,550 35,350 42,783
09/09 35,150 150 +0.43 35,100 35,500 34,950 38,502
09/08 35,000 200 -0.57 34,850 35,500 34,750 38,635
처음으로 401 402 403 404 405 406 끝으로