일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 67,300 4,000 +6.32 63,300 67,400 62,800 6,892
03/13 63,300 2,500 -3.80 59,400 64,900 59,000 7,895
03/12 65,800 3,200 -4.64 68,500 68,900 65,100 4,172
03/11 69,000 0 0.00 69,500 69,700 67,900 3,285
03/10 69,000 1,900 -2.68 69,400 70,900 67,900 4,346
03/09 70,900 2,800 -3.80 72,600 72,700 70,900 3,664
03/06 73,700 600 -0.81 74,000 74,100 73,200 1,172
03/05 74,300 1,600 -2.11 76,000 76,300 74,300 3,434
03/04 75,900 1,600 +2.15 74,100 76,000 73,900 2,943
03/03 74,300 1,200 -1.59 75,800 75,800 74,200 1,715
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로