일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 86,800 200 -0.23 87,000 87,000 86,100 583
10/25 87,000 100 +0.12 86,900 87,600 85,800 998
10/24 86,900 0 0.00 86,900 86,900 85,500 1,544
10/23 86,900 600 -0.69 87,000 87,000 85,500 1,664
10/22 87,500 1,100 -1.24 88,600 88,600 87,100 1,659
10/21 88,600 300 -0.34 88,400 88,800 87,300 770
10/18 88,900 800 -0.89 89,700 89,700 88,200 1,074
10/17 89,700 100 +0.11 89,300 89,800 88,300 1,610
10/16 89,600 400 -0.44 88,800 89,800 88,400 1,208
10/15 90,000 1,000 +1.12 88,000 90,000 87,700 2,614
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로