일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 74,400 500 +0.68 73,900 74,700 73,700 1,699
09/28 73,900 100 -0.14 74,000 74,500 73,400 949
09/25 74,000 700 +0.95 73,600 74,500 73,000 1,210
09/24 73,300 2,200 -2.91 75,000 75,200 73,000 3,181
09/23 75,500 500 -0.66 76,300 76,300 75,100 1,766
09/22 76,000 900 -1.17 76,900 77,400 75,300 3,044
09/21 76,900 600 -0.77 77,500 77,900 76,800 1,565
09/18 77,500 400 -0.51 77,900 78,400 77,300 1,426
09/17 77,900 900 -1.14 78,800 79,100 77,800 1,754
09/16 78,800 300 -0.38 79,000 79,100 78,200 2,895
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로