일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 78,300 400 -0.51 78,700 79,800 78,300 1,862
02/13 78,700 2,800 -3.44 81,900 84,400 78,600 4,711
02/12 81,500 200 +0.25 83,200 86,200 80,300 9,816
02/11 81,300 2,500 +3.17 79,000 81,400 79,000 5,813
02/10 78,800 500 +0.64 77,000 79,000 77,000 3,170
02/07 78,300 300 +0.38 78,900 78,900 77,300 1,357
02/06 78,000 700 +0.91 77,700 79,100 77,500 3,874
02/05 77,300 300 +0.39 77,000 77,400 76,100 1,129
02/04 77,000 600 +0.79 76,900 77,200 76,500 1,663
02/03 76,400 1,000 -1.29 77,400 77,700 76,300 1,525
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로