일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 2,030 60 -2.87 2,135 2,175 1,975 4,269,612
05/29 2,090 90 -4.13 2,060 2,225 2,050 7,944,835
05/28 2,180 185 +9.27 2,040 2,340 2,005 25,165,470
05/27 1,995 75 +3.91 1,925 1,995 1,890 5,666,552
05/25 1,910 5 +0.26 1,920 1,955 1,900 2,382,562
05/22 1,905 0 0.00 1,920 1,960 1,845 5,139,002
05/21 1,905 50 +2.70 1,825 2,015 1,815 13,612,786
05/20 1,855 155 +9.12 1,735 1,980 1,700 20,110,554
05/19 1,700 105 -5.82 1,795 1,800 1,615 4,169,445
05/18 1,805 5 -0.28 1,850 1,870 1,780 4,870,532
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로