일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 5,790 140 +2.48 5,610 5,890 5,530 178,515
08/07 5,650 90 +1.62 5,540 5,850 5,520 399,290
08/06 5,560 0 0.00 5,630 5,660 5,520 66,853
08/05 5,560 10 +0.18 5,550 5,570 5,490 66,904
08/04 5,550 20 +0.36 5,690 5,690 5,470 65,429
08/03 5,530 160 +2.98 5,420 5,550 5,320 119,577
07/31 5,370 130 -2.36 5,410 5,490 5,350 49,912
07/30 5,500 100 +1.85 5,380 5,500 5,360 64,658
07/29 5,400 50 -0.92 5,400 5,440 5,350 42,264
07/28 5,450 40 +0.74 5,440 5,530 5,340 48,423
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로