일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 3,595 10 -0.28 3,605 3,675 3,570 133,170
05/25 3,630 60 +1.68 3,570 3,640 3,555 72,975
05/22 3,570 110 -2.99 3,680 3,730 3,505 132,452
05/21 3,680 60 +1.66 3,620 3,785 3,610 138,304
05/20 3,620 100 +2.84 3,500 3,650 3,485 106,978
05/19 3,520 70 +2.03 3,520 3,520 3,425 94,213
05/18 3,450 120 -3.36 3,570 3,570 3,340 97,226
05/15 3,570 25 -0.70 3,600 3,635 3,480 132,435
05/14 3,595 85 -2.31 3,690 3,755 3,580 112,600
05/13 3,680 0 0.00 3,630 3,755 3,550 84,419
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로