일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 5,720 1,200 +26.55 4,900 5,870 4,870 6,824,041
11/08 4,520 410 +9.98 4,170 4,650 4,110 1,455,215
11/07 4,110 250 +6.48 3,880 4,200 3,865 654,304
11/06 3,860 5 +0.13 3,890 3,890 3,840 39,316
11/05 3,855 15 +0.39 3,860 3,890 3,800 32,278
11/04 3,840 0 0.00 3,855 3,875 3,830 38,902
11/01 3,840 15 -0.39 3,820 3,860 3,810 22,528
10/31 3,855 15 +0.39 3,855 3,860 3,785 38,682
10/30 3,840 40 +1.05 3,840 3,850 3,755 34,989
10/29 3,800 0 0.00 3,800 3,840 3,760 59,746
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로