일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 1,190 15 -1.24 1,180 1,235 1,145 362,710
01/31 1,205 45 -3.60 1,250 1,260 1,200 267,060
01/30 1,250 30 -2.34 1,280 1,285 1,240 210,267
01/29 1,280 25 +1.99 1,255 1,285 1,255 135,928
01/28 1,255 65 -4.92 1,280 1,300 1,235 338,637
01/23 1,320 15 -1.12 1,340 1,345 1,300 142,847
01/22 1,335 15 +1.14 1,305 1,340 1,305 179,183
01/21 1,320 10 -0.75 1,330 1,355 1,295 504,217
01/20 1,330 45 -3.27 1,380 1,395 1,330 307,787
01/17 1,375 45 +3.38 1,340 1,400 1,320 427,090
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로