일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 1,035 20 +1.97 1,015 1,090 1,015 401,108
04/13 1,015 55 -5.14 1,045 1,055 1,015 180,857
04/10 1,070 5 +0.47 1,080 1,080 1,000 176,969
04/09 1,065 50 +4.93 1,025 1,065 1,025 301,992
04/08 1,015 0 0.00 1,030 1,040 994 191,534
04/07 1,015 30 +3.05 990 1,030 980 315,481
04/06 985 32 +3.36 995 995 948 139,792
04/03 953 1 +0.11 952 960 916 189,710
04/02 952 4 +0.42 948 966 909 176,732
04/01 948 33 -3.36 963 985 931 280,599
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로