일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 1,115 50 -4.29 1,165 1,225 1,040 1,537,452
04/20 1,165 50 +4.48 1,120 1,230 1,090 2,902,742
04/17 1,115 25 +2.29 1,090 1,145 1,075 1,044,476
04/16 1,090 55 +5.31 1,050 1,115 986 1,379,111
04/14 1,035 20 +1.97 1,015 1,090 1,015 401,108
04/13 1,015 55 -5.14 1,045 1,055 1,015 180,857
04/10 1,070 5 +0.47 1,080 1,080 1,000 176,969
04/09 1,065 50 +4.93 1,025 1,065 1,025 301,992
04/08 1,015 0 0.00 1,030 1,040 994 191,534
04/07 1,015 30 +3.05 990 1,030 980 315,481
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로