일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 1,345 10 +0.75 1,345 1,365 1,330 135,165
12/11 1,335 10 +0.75 1,315 1,350 1,315 125,253
12/10 1,325 10 -0.75 1,320 1,335 1,310 85,265
12/09 1,335 5 -0.37 1,330 1,360 1,320 82,019
12/06 1,340 25 +1.90 1,315 1,350 1,315 72,676
12/05 1,315 15 -1.13 1,330 1,360 1,305 172,417
12/04 1,330 65 -4.66 1,380 1,380 1,330 228,123
12/03 1,395 40 +2.95 1,350 1,400 1,320 218,371
12/02 1,355 35 -2.52 1,385 1,410 1,340 183,130
11/28 1,440 15 -1.03 1,465 1,465 1,430 178,217
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로