일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 1,115 0 0.00 1,115 1,120 1,095 131,154
05/15 1,115 10 +0.90 1,110 1,115 1,095 199,145
05/14 1,105 40 -3.49 1,140 1,140 1,090 362,113
05/13 1,145 10 -0.87 1,155 1,160 1,110 289,747
05/12 1,155 5 -0.43 1,170 1,180 1,110 359,880
05/11 1,160 45 -3.73 1,195 1,205 1,145 563,612
05/08 1,205 25 +2.12 1,180 1,210 1,175 495,910
05/07 1,180 15 +1.29 1,165 1,195 1,160 678,853
05/06 1,165 10 +0.87 1,155 1,195 1,145 536,933
05/04 1,155 5 +0.43 1,175 1,175 1,145 270,018
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로