일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 1,335 15 +1.14 1,305 1,340 1,305 179,183
01/21 1,320 10 -0.75 1,330 1,355 1,295 504,217
01/20 1,330 45 -3.27 1,380 1,395 1,330 307,787
01/17 1,375 45 +3.38 1,340 1,400 1,320 427,090
01/15 1,360 35 +2.64 1,325 1,385 1,310 492,892
01/14 1,325 20 +1.53 1,315 1,345 1,305 418,936
01/13 1,305 20 +1.56 1,285 1,325 1,270 409,527
01/10 1,285 20 -1.53 1,315 1,315 1,265 660,065
01/09 1,305 115 +9.66 1,310 1,470 1,250 9,368,474
01/08 1,190 60 -4.80 1,250 1,255 1,190 319,676
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로