일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 1,155 5 +0.43 1,175 1,175 1,145 270,018
04/29 1,150 10 +0.88 1,130 1,150 1,130 252,464
04/28 1,140 30 -2.56 1,190 1,210 1,135 747,470
04/27 1,170 55 +4.93 1,125 1,200 1,110 782,546
04/24 1,115 35 -3.04 1,140 1,160 1,090 613,108
04/23 1,150 0 0.00 1,120 1,170 1,110 593,419
04/22 1,150 35 +3.14 1,090 1,150 1,070 490,126
04/21 1,115 50 -4.29 1,165 1,225 1,040 1,537,452
04/20 1,165 50 +4.48 1,120 1,230 1,090 2,902,742
04/17 1,115 25 +2.29 1,090 1,145 1,075 1,044,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로