일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 1,285 0 0.00 1,285 1,290 1,265 111,628
02/06 1,285 5 +0.39 1,270 1,305 1,270 128,708
02/05 1,280 40 +3.23 1,260 1,305 1,245 315,362
02/04 1,240 50 +4.20 1,215 1,250 1,205 145,883
02/03 1,190 15 -1.24 1,180 1,235 1,145 362,710
01/31 1,205 45 -3.60 1,250 1,260 1,200 267,060
01/30 1,250 30 -2.34 1,280 1,285 1,240 210,267
01/29 1,280 25 +1.99 1,255 1,285 1,255 135,928
01/28 1,255 65 -4.92 1,280 1,300 1,235 338,637
01/23 1,320 15 -1.12 1,340 1,345 1,300 142,847
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로