일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 1,245 35 -2.73 1,280 1,290 1,240 158,979
02/19 1,280 30 +2.40 1,255 1,315 1,220 510,932
02/18 1,250 25 -1.96 1,275 1,280 1,240 209,757
02/17 1,275 10 -0.78 1,285 1,295 1,270 74,537
02/14 1,285 10 +0.78 1,275 1,290 1,270 80,101
02/13 1,275 10 -0.78 1,280 1,310 1,275 96,000
02/12 1,285 10 -0.77 1,295 1,300 1,280 64,146
02/11 1,295 10 -0.77 1,295 1,310 1,285 131,117
02/10 1,305 20 +1.56 1,290 1,325 1,275 212,479
02/07 1,285 0 0.00 1,285 1,290 1,265 111,628
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로