일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 6,010 40 -0.66 6,070 6,070 5,940 284,720
09/05 6,050 320 +5.58 5,750 6,050 5,730 41,555
09/02 5,730 0 0.00 5,750 5,750 5,590 5,350
09/01 5,730 80 +1.42 5,700 5,730 5,450 7,550
08/31 5,650 40 -0.70 5,350 5,760 5,350 7,160
08/30 5,690 0 0.00 5,710 5,900 5,130 29,546
08/29 5,690 60 -1.04 5,570 5,770 5,550 7,820
08/26 5,750 50 +0.88 5,750 5,750 5,580 7,910
08/25 5,700 200 +3.64 5,550 5,700 5,500 14,840
08/24 5,500 260 -4.51 5,800 5,800 5,500 14,037
처음으로 361 362 363 364 365 366 367 368 끝으로