일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 6,460 210 +3.36 6,250 6,480 6,250 11,954
09/20 6,210 130 -2.05 6,340 6,340 6,210 1,990
09/16 6,340 20 -0.31 6,150 6,400 6,150 4,440
09/15 6,360 180 -2.75 6,540 6,540 6,200 5,840
09/14 6,540 40 -0.61 6,570 6,750 6,270 24,710
09/13 6,580 130 +2.02 6,580 6,810 6,460 27,280
09/12 6,450 0 0.00 6,450 6,560 6,350 18,500
09/09 6,450 130 -1.98 6,480 6,600 6,400 10,420
09/08 6,580 160 +2.49 6,450 6,700 6,450 24,270
09/07 6,420 410 +6.82 6,100 6,800 6,100 39,070
처음으로 361 362 363 364 365 366 끝으로