일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 7,200 220 +3.15 7,150 7,200 6,750 20,890
09/22 6,980 520 +8.05 6,500 7,000 6,500 31,159
09/21 6,460 210 +3.36 6,250 6,480 6,250 11,954
09/20 6,210 130 -2.05 6,340 6,340 6,210 1,990
09/16 6,340 20 -0.31 6,150 6,400 6,150 4,440
09/15 6,360 180 -2.75 6,540 6,540 6,200 5,840
09/14 6,540 40 -0.61 6,570 6,750 6,270 24,710
09/13 6,580 130 +2.02 6,580 6,810 6,460 27,280
09/12 6,450 0 0.00 6,450 6,560 6,350 18,500
09/09 6,450 130 -1.98 6,480 6,600 6,400 10,420
처음으로 351 352 353 354 355 356 357 358 359 끝으로