일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 1,125 45 -3.85 1,120 1,160 1,055 467,328
06/11 1,170 10 +0.86 1,165 1,180 1,150 240,986
06/10 1,160 25 -2.11 1,175 1,185 1,155 369,849
06/09 1,185 35 -2.87 1,200 1,210 1,175 740,589
06/08 1,220 70 -5.43 1,260 1,260 1,220 1,141,350
06/05 1,290 75 +6.17 1,225 1,315 1,205 2,824,902
06/04 1,215 0 0.00 1,215 1,220 1,195 514,601
06/03 1,215 5 -0.41 1,230 1,235 1,200 518,252
06/01 1,245 35 +2.89 1,235 1,265 1,215 662,190
05/29 1,210 0 0.00 1,210 1,265 1,180 764,000
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로