일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 1,130 15 +1.35 1,095 1,150 1,095 90,041
02/28 1,115 50 -4.29 1,125 1,150 1,115 180,594
02/27 1,165 25 -2.10 1,205 1,205 1,155 144,112
02/26 1,190 30 -2.46 1,195 1,210 1,175 149,697
02/25 1,220 50 +4.27 1,140 1,225 1,140 274,143
02/24 1,170 50 -4.10 1,190 1,215 1,165 267,208
02/21 1,220 25 -2.01 1,240 1,255 1,220 151,005
02/20 1,245 35 -2.73 1,280 1,290 1,240 158,979
02/19 1,280 30 +2.40 1,255 1,315 1,220 510,932
02/18 1,250 25 -1.96 1,275 1,280 1,240 209,757
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로