일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 1,060 5 +0.47 1,060 1,075 1,050 90,098
06/29 1,055 25 -2.31 1,075 1,075 1,040 113,973
06/26 1,080 5 +0.47 1,080 1,100 1,055 131,077
06/25 1,075 30 -2.71 1,100 1,105 1,070 163,486
06/24 1,105 40 +3.76 1,120 1,135 1,080 529,715
06/23 1,065 5 +0.47 1,060 1,080 1,040 129,557
06/22 1,060 20 -1.85 1,085 1,095 1,060 116,737
06/19 1,080 25 +2.37 1,060 1,115 1,025 490,268
06/18 1,055 25 +2.43 1,030 1,065 1,020 253,532
06/17 1,030 55 -5.07 1,045 1,060 1,020 369,964
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로