일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 853 3 +0.35 847 910 847 498,460
03/13 850 130 -13.27 900 945 800 646,099
03/12 980 70 -6.67 1,010 1,040 971 792,654
03/11 1,050 20 -1.87 1,100 1,100 1,000 356,332
03/10 1,070 20 +1.90 1,035 1,095 1,035 294,357
03/09 1,050 105 -9.09 1,130 1,140 1,050 307,956
03/06 1,155 15 -1.28 1,200 1,200 1,140 85,613
03/05 1,170 15 +1.30 1,165 1,190 1,150 135,174
03/04 1,155 10 +0.87 1,145 1,155 1,135 117,743
03/03 1,145 15 +1.33 1,150 1,165 1,130 134,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로