일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 1,290 5 +0.39 1,290 1,295 1,270 150,491
12/27 1,285 5 +0.39 1,285 1,305 1,270 127,999
12/26 1,280 15 +1.19 1,280 1,295 1,270 98,062
12/24 1,265 25 -1.94 1,290 1,305 1,265 135,077
12/23 1,290 35 -2.64 1,325 1,325 1,255 205,959
12/20 1,325 5 -0.38 1,345 1,345 1,315 90,610
12/18 1,335 5 -0.37 1,340 1,350 1,305 167,333
12/17 1,340 0 0.00 1,345 1,360 1,320 160,763
12/16 1,340 0 0.00 1,365 1,365 1,335 91,985
12/13 1,340 5 -0.37 1,365 1,365 1,335 112,655
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로